Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.017509 MX$0.016635 MX$0.017509 MX$0.017347 - -
May-04 2024 MX$0.0174 MX$0.016555 MX$0.017428 MX$0.016635 - -
May-03 2024 MX$0.017363 MX$0.016416 MX$0.017363 MX$0.016726 - -
May-02 2024 MX$0.016479 MX$0.016347 MX$0.017081 MX$0.016385 - -
May-01 2024 MX$0.016674 MX$0.01634 MX$0.01732 MX$0.017059 - -
Apr-30 2024 MX$0.017351 MX$0.016923 MX$0.017457 MX$0.017395 - -
Apr-29 2024 MX$0.017399 MX$0.017066 MX$0.017493 MX$0.017478 - -
Apr-28 2024 MX$0.017492 MX$0.017092 MX$0.017533 MX$0.017092 - -
Apr-27 2024 MX$0.01714 MX$0.017109 MX$0.018308 MX$0.018308 - -
Apr-26 2024 MX$0.018386 MX$0.017673 MX$0.022179 MX$0.022106 - -
Apr-25 2024 MX$0.022062 MX$0.021245 MX$0.022695 MX$0.02143 - -
Apr-24 2024 MX$0.021528 MX$0.021449 MX$0.022917 MX$0.021477 - -
Apr-23 2024 MX$0.021539 MX$0.021405 MX$0.02269 MX$0.02239 - -
Apr-22 2024 MX$0.022547 MX$0.021299 MX$0.022724 MX$0.02249 - -
Apr-21 2024 MX$0.022631 MX$0.021406 MX$0.022741 MX$0.022391 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.