Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0048628 RM0.00462682 RM0.00487054 RM0.00464913 - -
May-03 2024 RM0.00485253 RM0.00458791 RM0.00485253 RM0.00467436 - -
May-02 2024 RM0.00460541 RM0.00456869 RM0.00477379 RM0.00457917 - -
May-01 2024 RM0.00465988 RM0.0045666 RM0.00484039 RM0.00476763 - -
Apr-30 2024 RM0.00484923 RM0.00472943 RM0.00487881 RM0.00486151 - -
Apr-29 2024 RM0.00486247 RM0.0047695 RM0.0048889 RM0.00488466 - -
Apr-28 2024 RM0.00488843 RM0.00477685 RM0.00489994 RM0.00477685 - -
Apr-27 2024 RM0.00479013 RM0.00478153 RM0.00511668 RM0.00511668 - -
Apr-26 2024 RM0.00513841 RM0.00493919 RM0.00619844 RM0.00617808 - -
Apr-25 2024 RM0.00616557 RM0.0059373 RM0.00634267 RM0.00598908 - -
Apr-24 2024 RM0.00601647 RM0.00599441 RM0.00640471 RM0.00600229 - -
Apr-23 2024 RM0.0060195 RM0.00598207 RM0.00634133 RM0.00625734 - -
Apr-22 2024 RM0.00630122 RM0.00595251 RM0.00635073 RM0.00628519 - -
Apr-21 2024 RM0.00632483 RM0.00598244 RM0.00635539 RM0.0062575 - -
Apr-20 2024 RM0.00594061 RM0.00591041 RM0.00626842 RM0.00626842 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.