Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.112322 Tk0.106871 Tk0.112501 Tk0.107387 - -
May-03 2024 Tk0.112085 Tk0.105972 Tk0.112085 Tk0.107969 - -
May-02 2024 Tk0.106377 Tk0.105529 Tk0.110266 Tk0.105771 - -
May-01 2024 Tk0.107635 Tk0.10548 Tk0.111804 Tk0.110124 - -
Apr-30 2024 Tk0.112008 Tk0.109241 Tk0.112692 Tk0.112292 - -
Apr-29 2024 Tk0.112314 Tk0.110167 Tk0.112925 Tk0.112827 - -
Apr-28 2024 Tk0.112914 Tk0.110337 Tk0.11318 Tk0.110337 - -
Apr-27 2024 Tk0.110643 Tk0.110445 Tk0.118186 Tk0.118186 - -
Apr-26 2024 Tk0.118688 Tk0.114087 Tk0.143173 Tk0.142703 - -
Apr-25 2024 Tk0.142414 Tk0.137141 Tk0.146504 Tk0.138337 - -
Apr-24 2024 Tk0.13897 Tk0.13846 Tk0.147937 Tk0.138642 - -
Apr-23 2024 Tk0.13904 Tk0.138175 Tk0.146473 Tk0.144534 - -
Apr-22 2024 Tk0.145547 Tk0.137492 Tk0.146691 Tk0.145177 - -
Apr-21 2024 Tk0.146092 Tk0.138184 Tk0.146798 Tk0.144537 - -
Apr-20 2024 Tk0.137217 Tk0.13652 Tk0.144789 Tk0.144789 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 968 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.