Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 5 Seconds ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00729942 CN¥0.00693513 CN¥0.00729942 CN¥0.00723166 - -
May-04 2024 CN¥0.00725389 CN¥0.00690187 CN¥0.00726545 CN¥0.00693516 - -
May-03 2024 CN¥0.00723857 CN¥0.00684383 CN¥0.00723857 CN¥0.0069728 - -
May-02 2024 CN¥0.00686994 CN¥0.00681517 CN¥0.00712112 CN¥0.0068308 - -
May-01 2024 CN¥0.00695119 CN¥0.00681205 CN¥0.00722047 CN¥0.00711193 - -
Apr-30 2024 CN¥0.00723365 CN¥0.00705494 CN¥0.00727778 CN¥0.00725196 - -
Apr-29 2024 CN¥0.0072534 CN¥0.00711472 CN¥0.00729283 CN¥0.0072865 - -
Apr-28 2024 CN¥0.00729213 CN¥0.00712569 CN¥0.0073093 CN¥0.00712569 - -
Apr-27 2024 CN¥0.00714549 CN¥0.00713266 CN¥0.00763261 CN¥0.00763261 - -
Apr-26 2024 CN¥0.00766502 CN¥0.00736785 CN¥0.00924628 CN¥0.0092159 - -
Apr-25 2024 CN¥0.00919725 CN¥0.00885674 CN¥0.00946143 CN¥0.00893397 - -
Apr-24 2024 CN¥0.00897483 CN¥0.00894193 CN¥0.00955397 CN¥0.00895368 - -
Apr-23 2024 CN¥0.00897936 CN¥0.00892351 CN¥0.00945943 CN¥0.00933415 - -
Apr-22 2024 CN¥0.0093996 CN¥0.00887942 CN¥0.00947346 CN¥0.00937569 - -
Apr-21 2024 CN¥0.00943482 CN¥0.00892408 CN¥0.00948041 CN¥0.00933438 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.