Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.973556 CL$0.924969 CL$0.973556 CL$0.964518 - -
May-04 2024 CL$0.967483 CL$0.920533 CL$0.969024 CL$0.924973 - -
May-03 2024 CL$0.96544 CL$0.912791 CL$0.96544 CL$0.929993 - -
May-02 2024 CL$0.916274 CL$0.908968 CL$0.949775 CL$0.911053 - -
May-01 2024 CL$0.92711 CL$0.908553 CL$0.963026 CL$0.948549 - -
Apr-30 2024 CL$0.964783 CL$0.940948 CL$0.970669 CL$0.967226 - -
Apr-29 2024 CL$0.967418 CL$0.948922 CL$0.972677 CL$0.971833 - -
Apr-28 2024 CL$0.972583 CL$0.950384 CL$0.974873 CL$0.950384 - -
Apr-27 2024 CL$0.953025 CL$0.951313 CL$1.0179 CL$1.0179 - -
Apr-26 2024 CL$1.0223 CL$0.982682 CL$1.2332 CL$1.2291 - -
Apr-25 2024 CL$1.2266 CL$1.1812 CL$1.2619 CL$1.1915 - -
Apr-24 2024 CL$1.1970 CL$1.1926 CL$1.2742 CL$1.1941 - -
Apr-23 2024 CL$1.1976 CL$1.1901 CL$1.2616 CL$1.2449 - -
Apr-22 2024 CL$1.2536 CL$1.1842 CL$1.2635 CL$1.2504 - -
Apr-21 2024 CL$1.2583 CL$1.1902 CL$1.2644 CL$1.2449 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.