Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00155751 AU$0.00147978 AU$0.00155751 AU$0.00154305 - -
May-04 2024 AU$0.0015478 AU$0.00147268 AU$0.00155026 AU$0.00147979 - -
May-03 2024 AU$0.00154453 AU$0.0014603 AU$0.00154453 AU$0.00148782 - -
May-02 2024 AU$0.00146587 AU$0.00145418 AU$0.00151947 AU$0.00145752 - -
May-01 2024 AU$0.00148321 AU$0.00145352 AU$0.00154066 AU$0.0015175 - -
Apr-30 2024 AU$0.00154347 AU$0.00150534 AU$0.00155289 AU$0.00154738 - -
Apr-29 2024 AU$0.00154769 AU$0.0015181 AU$0.0015561 AU$0.00155475 - -
Apr-28 2024 AU$0.00155595 AU$0.00152044 AU$0.00155962 AU$0.00152044 - -
Apr-27 2024 AU$0.00152466 AU$0.00152193 AU$0.0016286 AU$0.0016286 - -
Apr-26 2024 AU$0.00163552 AU$0.00157211 AU$0.00197292 AU$0.00196644 - -
Apr-25 2024 AU$0.00196246 AU$0.0018898 AU$0.00201883 AU$0.00190628 - -
Apr-24 2024 AU$0.001915 AU$0.00190798 AU$0.00203857 AU$0.00191049 - -
Apr-23 2024 AU$0.00191597 AU$0.00190405 AU$0.0020184 AU$0.00199167 - -
Apr-22 2024 AU$0.00200563 AU$0.00189464 AU$0.00202139 AU$0.00200053 - -
Apr-21 2024 AU$0.00201315 AU$0.00190417 AU$0.00202288 AU$0.00199172 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.