Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.906971 AR$0.861707 AR$0.906971 AR$0.898551 - -
May-04 2024 AR$0.901314 AR$0.857574 AR$0.902749 AR$0.86171 - -
May-03 2024 AR$0.89941 AR$0.850362 AR$0.89941 AR$0.866387 - -
May-02 2024 AR$0.853607 AR$0.846801 AR$0.884817 AR$0.848743 - -
May-01 2024 AR$0.863702 AR$0.846413 AR$0.897161 AR$0.883674 - -
Apr-30 2024 AR$0.898798 AR$0.876593 AR$0.904282 AR$0.901074 - -
Apr-29 2024 AR$0.901253 AR$0.884022 AR$0.906152 AR$0.905366 - -
Apr-28 2024 AR$0.906065 AR$0.885384 AR$0.908198 AR$0.885384 - -
Apr-27 2024 AR$0.887845 AR$0.88625 AR$0.94837 AR$0.94837 - -
Apr-26 2024 AR$0.952397 AR$0.915473 AR$1.1488 AR$1.1450 - -
Apr-25 2024 AR$1.1427 AR$1.1004 AR$1.1756 AR$1.1100 - -
Apr-24 2024 AR$1.1151 AR$1.1110 AR$1.1871 AR$1.1125 - -
Apr-23 2024 AR$1.1157 AR$1.1087 AR$1.1753 AR$1.1597 - -
Apr-22 2024 AR$1.1679 AR$1.1032 AR$1.1771 AR$1.1649 - -
Apr-21 2024 AR$1.1722 AR$1.1088 AR$1.1779 AR$1.1598 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.