Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0374 Bs.0.035585 Bs.0.03746 Bs.0.035757 - -
May-03 2024 Bs.0.037321 Bs.0.035286 Bs.0.037321 Bs.0.035951 - -
May-02 2024 Bs.0.035421 Bs.0.035138 Bs.0.036716 Bs.0.035219 - -
May-01 2024 Bs.0.035839 Bs.0.035122 Bs.0.037228 Bs.0.036668 - -
Apr-30 2024 Bs.0.037296 Bs.0.036374 Bs.0.037523 Bs.0.03739 - -
Apr-29 2024 Bs.0.037398 Bs.0.036683 Bs.0.037601 Bs.0.037568 - -
Apr-28 2024 Bs.0.037597 Bs.0.036739 Bs.0.037686 Bs.0.036739 - -
Apr-27 2024 Bs.0.036841 Bs.0.036775 Bs.0.039353 Bs.0.039353 - -
Apr-26 2024 Bs.0.03952 Bs.0.037988 Bs.0.047673 Bs.0.047516 - -
Apr-25 2024 Bs.0.04742 Bs.0.045664 Bs.0.048782 Bs.0.046063 - -
Apr-24 2024 Bs.0.046273 Bs.0.046104 Bs.0.049259 Bs.0.046164 - -
Apr-23 2024 Bs.0.046297 Bs.0.046009 Bs.0.048772 Bs.0.048126 - -
Apr-22 2024 Bs.0.048463 Bs.0.045781 Bs.0.048844 Bs.0.04834 - -
Apr-21 2024 Bs.0.048645 Bs.0.046012 Bs.0.04888 Bs.0.048127 - -
Apr-20 2024 Bs.0.04569 Bs.0.045458 Bs.0.048211 Bs.0.048211 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 968 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.