Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 31 Seconds ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00806593 HK$0.00766338 HK$0.00806593 HK$0.00799105 - -
May-04 2024 HK$0.00801561 HK$0.00762663 HK$0.00802838 HK$0.00766341 - -
May-03 2024 HK$0.00799868 HK$0.00756249 HK$0.00799868 HK$0.007705 - -
May-02 2024 HK$0.00759135 HK$0.00753082 HK$0.0078689 HK$0.00754809 - -
May-01 2024 HK$0.00768112 HK$0.00752737 HK$0.00797868 HK$0.00785874 - -
Apr-30 2024 HK$0.00799324 HK$0.00779577 HK$0.00804201 HK$0.00801348 - -
Apr-29 2024 HK$0.00801507 HK$0.00786183 HK$0.00805864 HK$0.00805165 - -
Apr-28 2024 HK$0.00805786 HK$0.00787394 HK$0.00807683 HK$0.00787394 - -
Apr-27 2024 HK$0.00789583 HK$0.00788164 HK$0.0084341 HK$0.0084341 - -
Apr-26 2024 HK$0.00846991 HK$0.00814153 HK$0.010217 HK$0.010183 - -
Apr-25 2024 HK$0.010163 HK$0.00978677 HK$0.010454 HK$0.00987212 - -
Apr-24 2024 HK$0.00991726 HK$0.00988091 HK$0.010557 HK$0.00989389 - -
Apr-23 2024 HK$0.00992226 HK$0.00986056 HK$0.010452 HK$0.010314 - -
Apr-22 2024 HK$0.010386 HK$0.00981183 HK$0.010468 HK$0.01036 - -
Apr-21 2024 HK$0.010425 HK$0.00986118 HK$0.010475 HK$0.010314 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.