Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0041223 zł0.00392225 zł0.00412887 zł0.00394117 - -
May-03 2024 zł0.00411359 zł0.00388927 zł0.00411359 zł0.00396256 - -
May-02 2024 zł0.00390411 zł0.00387298 zł0.00404685 zł0.00388186 - -
May-01 2024 zł0.00395028 zł0.00387121 zł0.00410331 zł0.00404162 - -
Apr-30 2024 zł0.0041108 zł0.00400924 zł0.00413588 zł0.00412121 - -
Apr-29 2024 zł0.00412202 zł0.00404321 zł0.00414443 zł0.00414083 - -
Apr-28 2024 zł0.00414403 zł0.00404944 zł0.00415379 zł0.00404944 - -
Apr-27 2024 zł0.0040607 zł0.0040534 zł0.00433752 zł0.00433752 - -
Apr-26 2024 zł0.00435594 zł0.00418706 zł0.00525455 zł0.00523729 - -
Apr-25 2024 zł0.00522669 zł0.00503318 zł0.00537682 zł0.00507707 - -
Apr-24 2024 zł0.00510029 zł0.00508159 zł0.00542941 zł0.00508827 - -
Apr-23 2024 zł0.00510286 zł0.00507113 zł0.00537568 zł0.00530449 - -
Apr-22 2024 zł0.00534168 zł0.00504607 zł0.00538365 zł0.00532809 - -
Apr-21 2024 zł0.0053617 zł0.00507145 zł0.00538761 zł0.00530462 - -
Apr-20 2024 zł0.00503598 zł0.00501038 zł0.00531387 zł0.00531387 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 968 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.