Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00140437 CA$0.00133622 CA$0.00140661 CA$0.00134266 - -
May-03 2024 CA$0.00140141 CA$0.00132498 CA$0.00140141 CA$0.00134995 - -
May-02 2024 CA$0.00133004 CA$0.00131943 CA$0.00137867 CA$0.00132246 - -
May-01 2024 CA$0.00134577 CA$0.00131883 CA$0.0013979 CA$0.00137689 - -
Apr-30 2024 CA$0.00140045 CA$0.00136585 CA$0.001409 CA$0.001404 - -
Apr-29 2024 CA$0.00140428 CA$0.00137743 CA$0.00141191 CA$0.00141069 - -
Apr-28 2024 CA$0.00141177 CA$0.00137955 CA$0.0014151 CA$0.00137955 - -
Apr-27 2024 CA$0.00138339 CA$0.0013809 CA$0.00147769 CA$0.00147769 - -
Apr-26 2024 CA$0.00148397 CA$0.00142643 CA$0.0017901 CA$0.00178422 - -
Apr-25 2024 CA$0.00178061 CA$0.00171469 CA$0.00183176 CA$0.00172964 - -
Apr-24 2024 CA$0.00173755 CA$0.00173118 CA$0.00184967 CA$0.00173346 - -
Apr-23 2024 CA$0.00173843 CA$0.00172762 CA$0.00183137 CA$0.00180712 - -
Apr-22 2024 CA$0.00181979 CA$0.00171908 CA$0.00183409 CA$0.00181516 - -
Apr-21 2024 CA$0.00182661 CA$0.00172773 CA$0.00183543 CA$0.00180716 - -
Apr-20 2024 CA$0.00171564 CA$0.00170692 CA$0.00181031 CA$0.00181031 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 968 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.