Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Afreum AFR

Afreum (AFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00093492 CHF0.00088826 CHF0.00093492 CHF0.00092624 - -
May-04 2024 CHF0.00092909 CHF0.000884 CHF0.00093057 CHF0.00088826 - -
May-03 2024 CHF0.00092712 CHF0.00087657 CHF0.00092712 CHF0.00089308 - -
May-02 2024 CHF0.00087991 CHF0.00087289 CHF0.00091208 CHF0.0008749 - -
May-01 2024 CHF0.00089032 CHF0.00087249 CHF0.00092481 CHF0.0009109 - -
Apr-30 2024 CHF0.00092649 CHF0.0009036 CHF0.00093215 CHF0.00092884 - -
Apr-29 2024 CHF0.00092902 CHF0.00091126 CHF0.00093407 CHF0.00093326 - -
Apr-28 2024 CHF0.00093398 CHF0.00091267 CHF0.00093618 CHF0.00091267 - -
Apr-27 2024 CHF0.0009152 CHF0.00091356 CHF0.00097759 CHF0.00097759 - -
Apr-26 2024 CHF0.00098174 CHF0.00094368 CHF0.00118428 CHF0.00118039 - -
Apr-25 2024 CHF0.001178 CHF0.00113438 CHF0.00121183 CHF0.00114428 - -
Apr-24 2024 CHF0.00114951 CHF0.00114529 CHF0.00122369 CHF0.0011468 - -
Apr-23 2024 CHF0.00115009 CHF0.00114294 CHF0.00121158 CHF0.00119553 - -
Apr-22 2024 CHF0.00120391 CHF0.00113729 CHF0.00121337 CHF0.00120085 - -
Apr-21 2024 CHF0.00120842 CHF0.00114301 CHF0.00121426 CHF0.00119556 - -

Historical and market price analysis of Afreum (AFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.