Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00162458 | NZ$0.00161162 | NZ$0.00168398 | NZ$0.00161532 | - | - |
May-01 2024 | NZ$0.00164379 | NZ$0.00161089 | NZ$0.00170747 | NZ$0.0016818 | - | - |
Apr-30 2024 | NZ$0.00171058 | NZ$0.00166832 | NZ$0.00172102 | NZ$0.00171492 | - | - |
Apr-29 2024 | NZ$0.00171526 | NZ$0.00168246 | NZ$0.00172458 | NZ$0.00172308 | - | - |
Apr-28 2024 | NZ$0.00172441 | NZ$0.00168505 | NZ$0.00172847 | NZ$0.00168505 | - | - |
Apr-27 2024 | NZ$0.00168974 | NZ$0.0016867 | NZ$0.00180493 | NZ$0.00180493 | - | - |
Apr-26 2024 | NZ$0.00181259 | NZ$0.00174232 | NZ$0.00218652 | NZ$0.00217934 | - | - |
Apr-25 2024 | NZ$0.00217493 | NZ$0.00209441 | NZ$0.0022374 | NZ$0.00211267 | - | - |
Apr-24 2024 | NZ$0.00212233 | NZ$0.00211455 | NZ$0.00225929 | NZ$0.00211733 | - | - |
Apr-23 2024 | NZ$0.0021234 | NZ$0.0021102 | NZ$0.00223693 | NZ$0.0022073 | - | - |
Apr-22 2024 | NZ$0.00222278 | NZ$0.00209977 | NZ$0.00224025 | NZ$0.00221713 | - | - |
Apr-21 2024 | NZ$0.00223111 | NZ$0.00211033 | NZ$0.00224189 | NZ$0.00220736 | - | - |
Apr-20 2024 | NZ$0.00209557 | NZ$0.00208492 | NZ$0.00221121 | NZ$0.00221121 | - | - |
Apr-19 2024 | NZ$0.00210483 | NZ$0.00207043 | NZ$0.00222192 | NZ$0.00208183 | - | - |
Apr-18 2024 | NZ$0.00220718 | NZ$0.00205558 | NZ$0.00223014 | NZ$0.00216322 | - | - |
Análisis de precios históricos y de mercado de Afreum (AFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 966 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.