Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-07 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-06 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-05 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-04 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-03 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-02 2024 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 Bs.0.00950371 - -
Apr-01 2024 Bs.0.00950371 Bs.0.00913519 Bs.0.012788 Bs.0.00986587 - -
Mar-31 2024 Bs.0.013151 Bs.0.00876776 Bs.0.013153 Bs.0.010963 Bs.71,609 -
Mar-30 2024 Bs.0.010965 Bs.0.00950199 Bs.0.014256 Bs.0.010602 Bs.156,629 -
Mar-29 2024 Bs.0.00950287 Bs.0.00950287 Bs.0.01498 Bs.0.01425 Bs.361,163 -
Mar-28 2024 Bs.0.014248 Bs.0.014236 Bs.0.014978 Bs.0.014242 Bs.9,936 -
Mar-27 2024 Bs.0.014243 Bs.0.014236 Bs.0.014613 Bs.0.014608 Bs.4,273 -
Mar-26 2024 Bs.0.014612 Bs.0.014242 Bs.0.014982 Bs.0.014982 Bs.11,106 -
Mar-25 2024 Bs.0.01498 Bs.0.014248 Bs.0.014985 Bs.0.014251 Bs.4,275 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.