Market Cap Rp39,950.83T -0.45%
Volume 24h Rp2,428.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 8 Seconds ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-07 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-06 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-05 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-04 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-03 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-02 2024 Rp4.1758 Rp4.1758 Rp4.1758 Rp4.1758 - -
Apr-01 2024 Rp4.1758 Rp4.0139 Rp5.619 Rp4.3349 - -
Mar-31 2024 Rp5.778 Rp3.8524 Rp5.779 Rp4.8174 Rp31,464,320 -
Mar-30 2024 Rp4.8179 Rp4.1751 Rp6.264 Rp4.6584 Rp68,821,617 -
Mar-29 2024 Rp4.1754 Rp4.1754 Rp6.582 Rp6.261 Rp158,692,496 -
Mar-28 2024 Rp6.260 Rp6.255 Rp6.581 Rp6.257 Rp4,365,924 -
Mar-27 2024 Rp6.258 Rp6.255 Rp6.420 Rp6.419 Rp1,877,503 -
Mar-26 2024 Rp6.420 Rp6.257 Rp6.583 Rp6.583 Rp4,879,783 -
Mar-25 2024 Rp6.582 Rp6.260 Rp6.584 Rp6.262 Rp1,878,350 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.