Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-07 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-06 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-05 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-04 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-03 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-02 2024 CA$0.000356 CA$0.000356 CA$0.000356 CA$0.000356 - -
Apr-01 2024 CA$0.000356 CA$0.0003422 CA$0.00047906 CA$0.00036957 - -
Mar-31 2024 CA$0.00049263 CA$0.00032843 CA$0.0004927 CA$0.0004107 CA$2,682 -
Mar-30 2024 CA$0.00041074 CA$0.00035594 CA$0.00053403 CA$0.00039714 CA$5,867 -
Mar-29 2024 CA$0.00035597 CA$0.00035597 CA$0.00056115 CA$0.00053381 CA$13,529 -
Mar-28 2024 CA$0.00053373 CA$0.00053329 CA$0.00056109 CA$0.0005335 CA$372 -
Mar-27 2024 CA$0.00053355 CA$0.00053327 CA$0.0005474 CA$0.00054724 CA$160 -
Mar-26 2024 CA$0.00054737 CA$0.0005335 CA$0.00056124 CA$0.00056123 CA$416 -
Mar-25 2024 CA$0.00056116 CA$0.00053373 CA$0.00056135 CA$0.00053387 CA$160 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.