Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 44 Seconds ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-07 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-06 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-05 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-04 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-03 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-02 2024 Tk0.028543 Tk0.028543 Tk0.028543 Tk0.028543 - -
Apr-01 2024 Tk0.028543 Tk0.027437 Tk0.03841 Tk0.029631 - -
Mar-31 2024 Tk0.039498 Tk0.026333 Tk0.039504 Tk0.032929 Tk215,073 -
Mar-30 2024 Tk0.032932 Tk0.028538 Tk0.042818 Tk0.031842 Tk470,428 -
Mar-29 2024 Tk0.028541 Tk0.028541 Tk0.044992 Tk0.0428 Tk1,084,737 -
Mar-28 2024 Tk0.042794 Tk0.042758 Tk0.044987 Tk0.042775 Tk29,843 -
Mar-27 2024 Tk0.042779 Tk0.042757 Tk0.04389 Tk0.043877 Tk12,834 -
Mar-26 2024 Tk0.043887 Tk0.042775 Tk0.045 Tk0.044998 Tk33,356 -
Mar-25 2024 Tk0.044993 Tk0.042793 Tk0.045008 Tk0.042805 Tk12,839 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.