Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-07 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-06 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-05 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-04 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-03 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-02 2024 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 NZ$0.00043262 - -
Apr-01 2024 NZ$0.00043262 NZ$0.00041584 NZ$0.00058216 NZ$0.0004491 - -
Mar-31 2024 NZ$0.00059865 NZ$0.00039911 NZ$0.00059874 NZ$0.00049909 NZ$3,260 -
Mar-30 2024 NZ$0.00049914 NZ$0.00043254 NZ$0.00064896 NZ$0.00048261 NZ$7,130 -
Mar-29 2024 NZ$0.00043258 NZ$0.00043258 NZ$0.00068191 NZ$0.00064869 NZ$16,441 -
Mar-28 2024 NZ$0.0006486 NZ$0.00064806 NZ$0.00068184 NZ$0.00064832 NZ$452 -
Mar-27 2024 NZ$0.00064838 NZ$0.00064804 NZ$0.00066521 NZ$0.00066502 NZ$195 -
Mar-26 2024 NZ$0.00066517 NZ$0.00064831 NZ$0.00068203 NZ$0.00068201 NZ$506 -
Mar-25 2024 NZ$0.00068193 NZ$0.00064859 NZ$0.00068216 NZ$0.00064876 NZ$195 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.