Market Cap zł9.73T -1.69%
Volume 24h zł522.80B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-07 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-06 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-05 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-04 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-03 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-02 2024 zł0.00104363 zł0.00104363 zł0.00104363 zł0.00104363 - -
Apr-01 2024 zł0.00104363 zł0.00100316 zł0.00140438 zł0.0010834 - -
Mar-31 2024 zł0.00144416 zł0.00096281 zł0.00144438 zł0.00120398 zł7,864 -
Mar-30 2024 zł0.0012041 zł0.00104344 zł0.00156553 zł0.00116424 zł17,200 -
Mar-29 2024 zł0.00104354 zł0.00104354 zł0.00164502 zł0.00156487 zł39,660 -
Mar-28 2024 zł0.00156466 zł0.00156335 zł0.00164484 zł0.00156397 zł1,091 -
Mar-27 2024 zł0.00156412 zł0.00156331 zł0.00160473 zł0.00160425 zł469 -
Mar-26 2024 zł0.00160463 zł0.00156396 zł0.0016453 zł0.00164525 zł1,220 -
Mar-25 2024 zł0.00164507 zł0.00156463 zł0.00164561 zł0.00156505 zł469 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.