Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-07 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-06 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-05 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-04 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-03 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-02 2024 HK$0.0020347 HK$0.0020347 HK$0.0020347 HK$0.0020347 - -
Apr-01 2024 HK$0.0020347 HK$0.0019558 HK$0.00273805 HK$0.00211224 - -
Mar-31 2024 HK$0.0028156 HK$0.00187714 HK$0.00281602 HK$0.00234733 HK$15,331 -
Mar-30 2024 HK$0.00234756 HK$0.00203433 HK$0.00305223 HK$0.00226984 HK$33,534 -
Mar-29 2024 HK$0.00203452 HK$0.00203452 HK$0.0032072 HK$0.00305094 HK$77,324 -
Mar-28 2024 HK$0.00305052 HK$0.00304797 HK$0.00320685 HK$0.00304918 HK$2,127 -
Mar-27 2024 HK$0.00304948 HK$0.00304789 HK$0.00312865 HK$0.00312772 HK$915 -
Mar-26 2024 HK$0.00312845 HK$0.00304917 HK$0.00320775 HK$0.00320765 HK$2,378 -
Mar-25 2024 HK$0.00320729 HK$0.00305047 HK$0.00320836 HK$0.00305128 HK$915 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.