Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-07 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-06 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-05 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-04 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-03 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-02 2024 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | HK$0.0020323 | - | - |
Apr-01 2024 | HK$0.0020323 | HK$0.00195349 | HK$0.00273481 | HK$0.00210974 | - | - |
Mar-31 2024 | HK$0.00281227 | HK$0.00187492 | HK$0.00281269 | HK$0.00234455 | HK$15,313 | - |
Mar-30 2024 | HK$0.00234479 | HK$0.00203193 | HK$0.00304862 | HK$0.00226716 | HK$33,494 | - |
Mar-29 2024 | HK$0.00203212 | HK$0.00203212 | HK$0.00320341 | HK$0.00304734 | HK$77,232 | - |
Mar-28 2024 | HK$0.00304691 | HK$0.00304436 | HK$0.00320306 | HK$0.00304558 | HK$2,125 | - |
Mar-27 2024 | HK$0.00304587 | HK$0.00304429 | HK$0.00312496 | HK$0.00312402 | HK$914 | - |
Mar-26 2024 | HK$0.00312475 | HK$0.00304557 | HK$0.00320396 | HK$0.00320386 | HK$2,375 | - |
Mar-25 2024 | HK$0.0032035 | HK$0.00304687 | HK$0.00320457 | HK$0.00304768 | HK$914 | - |
Análisis de precios históricos y de mercado de AFKDAO (AFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 682 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.