Cap Mercado Bs.87.90T
3.51%
Volumen 24h Bs.5.25T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-08 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-07 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-06 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-05 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-04 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-03 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-02 2024 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | Bs.0.00947588 | - | - |
Apr-01 2024 | Bs.0.00947588 | Bs.0.00910844 | Bs.0.012751 | Bs.0.00983698 | - | - |
Mar-31 2024 | Bs.0.013112 | Bs.0.00874208 | Bs.0.013114 | Bs.0.010931 | Bs.71,399 | - |
Mar-30 2024 | Bs.0.010932 | Bs.0.00947416 | Bs.0.014214 | Bs.0.01057 | Bs.156,170 | - |
Mar-29 2024 | Bs.0.00947504 | Bs.0.00947504 | Bs.0.014936 | Bs.0.014208 | Bs.360,106 | - |
Mar-28 2024 | Bs.0.014206 | Bs.0.014194 | Bs.0.014934 | Bs.0.0142 | Bs.9,907 | - |
Mar-27 2024 | Bs.0.014201 | Bs.0.014194 | Bs.0.01457 | Bs.0.014566 | Bs.4,260 | - |
Mar-26 2024 | Bs.0.014569 | Bs.0.0142 | Bs.0.014938 | Bs.0.014938 | Bs.11,073 | - |
Mar-25 2024 | Bs.0.014936 | Bs.0.014206 | Bs.0.014941 | Bs.0.01421 | Bs.4,262 | - |
Análisis de precios históricos y de mercado de AFKDAO (AFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 682 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.