Cap Mercado MX$41.10T
4.21%
Volumen 24h MX$2.47T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-07 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-06 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-05 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-04 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-03 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-02 2024 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | MX$0.00442965 | - | - |
Apr-01 2024 | MX$0.00442965 | MX$0.00425789 | MX$0.00596087 | MX$0.00459845 | - | - |
Mar-31 2024 | MX$0.00612971 | MX$0.00408663 | MX$0.00613061 | MX$0.00511026 | MX$33,377 | - |
Mar-30 2024 | MX$0.00511077 | MX$0.00442885 | MX$0.00664486 | MX$0.00494157 | MX$73,004 | - |
Mar-29 2024 | MX$0.00442926 | MX$0.00442926 | MX$0.00698224 | MX$0.00664206 | MX$168,337 | - |
Mar-28 2024 | MX$0.00664114 | MX$0.00663558 | MX$0.00698147 | MX$0.00663823 | MX$4,631 | - |
Mar-27 2024 | MX$0.00663887 | MX$0.00663542 | MX$0.00681124 | MX$0.00680921 | MX$1,992 | - |
Mar-26 2024 | MX$0.0068108 | MX$0.0066382 | MX$0.00698344 | MX$0.00698323 | MX$5,176 | - |
Mar-25 2024 | MX$0.00698243 | MX$0.00664104 | MX$0.00698476 | MX$0.0066428 | MX$1,993 | - |
Análisis de precios históricos y de mercado de AFKDAO (AFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 682 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.