Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-07 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-06 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-05 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-04 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-03 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-02 2024 MX$0.00440337 MX$0.00440337 MX$0.00440337 MX$0.00440337 - -
Apr-01 2024 MX$0.00440337 MX$0.00423262 MX$0.0059255 MX$0.00457117 - -
Mar-31 2024 MX$0.00609333 MX$0.00406238 MX$0.00609423 MX$0.00507993 MX$33,179 -
Mar-30 2024 MX$0.00508044 MX$0.00440257 MX$0.00660542 MX$0.00491224 MX$72,571 -
Mar-29 2024 MX$0.00440298 MX$0.00440298 MX$0.0069408 MX$0.00660264 MX$167,338 -
Mar-28 2024 MX$0.00660173 MX$0.0065962 MX$0.00694005 MX$0.00659883 MX$4,604 -
Mar-27 2024 MX$0.00659947 MX$0.00659604 MX$0.00677082 MX$0.0067688 MX$1,980 -
Mar-26 2024 MX$0.00677038 MX$0.00659881 MX$0.006942 MX$0.00694179 MX$5,146 -
Mar-25 2024 MX$0.006941 MX$0.00660163 MX$0.00694331 MX$0.00660338 MX$1,981 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.