Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-07 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-06 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-05 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-04 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-03 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-02 2024 CL$0.242061 CL$0.242061 CL$0.242061 CL$0.242061 - -
Apr-01 2024 CL$0.242061 CL$0.232674 CL$0.325735 CL$0.251285 - -
Mar-31 2024 CL$0.334961 CL$0.223316 CL$0.335011 CL$0.279253 CL$1,823,883 -
Mar-30 2024 CL$0.27928 CL$0.242017 CL$0.363112 CL$0.270034 CL$3,989,363 -
Mar-29 2024 CL$0.242039 CL$0.242039 CL$0.381548 CL$0.362959 CL$9,198,882 -
Mar-28 2024 CL$0.362908 CL$0.362605 CL$0.381506 CL$0.362749 CL$253,078 -
Mar-27 2024 CL$0.362784 CL$0.362596 CL$0.372204 CL$0.372093 CL$108,833 -
Mar-26 2024 CL$0.37218 CL$0.362748 CL$0.381614 CL$0.381602 CL$282,865 -
Mar-25 2024 CL$0.381559 CL$0.362903 CL$0.381686 CL$0.362999 CL$108,882 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.