Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-07 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-06 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-05 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-04 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-03 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-02 2024 R0.0048001 R0.0048001 R0.0048001 R0.0048001 - -
Apr-01 2024 R0.0048001 R0.00461397 R0.00645938 R0.00498302 - -
Mar-31 2024 R0.00664234 R0.00442839 R0.00664332 R0.00553763 R36,168 -
Mar-30 2024 R0.00553818 R0.00479923 R0.00720056 R0.00535483 R79,110 -
Mar-29 2024 R0.00479968 R0.00479968 R0.00756616 R0.00719753 R182,415 -
Mar-28 2024 R0.00719653 R0.00719051 R0.00756533 R0.00719338 R5,019 -
Mar-27 2024 R0.00719407 R0.00719034 R0.00738086 R0.00737866 R2,158 -
Mar-26 2024 R0.00738038 R0.00719335 R0.00756746 R0.00756723 R5,609 -
Mar-25 2024 R0.00756637 R0.00719643 R0.00756889 R0.00719833 R2,159 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.