Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-07 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-06 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-05 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-04 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-03 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-02 2024 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 CN¥0.00184391 - -
Apr-01 2024 CN¥0.00184391 CN¥0.00177241 CN¥0.00248131 CN¥0.00191418 - -
Mar-31 2024 CN¥0.00255159 CN¥0.00170112 CN¥0.00255197 CN¥0.00212723 CN¥13,894 -
Mar-30 2024 CN¥0.00212744 CN¥0.00184358 CN¥0.00276603 CN¥0.00205701 CN¥30,389 -
Mar-29 2024 CN¥0.00184375 CN¥0.00184375 CN¥0.00290647 CN¥0.00276486 CN¥70,073 -
Mar-28 2024 CN¥0.00276448 CN¥0.00276217 CN¥0.00290615 CN¥0.00276327 CN¥1,928 -
Mar-27 2024 CN¥0.00276354 CN¥0.0027621 CN¥0.00283529 CN¥0.00283444 CN¥829 -
Mar-26 2024 CN¥0.00283511 CN¥0.00276326 CN¥0.00290697 CN¥0.00290688 CN¥2,155 -
Mar-25 2024 CN¥0.00290655 CN¥0.00276444 CN¥0.00290752 CN¥0.00276517 CN¥829 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.