Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-07 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-06 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-05 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-04 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-03 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-02 2024 RM0.00123379 RM0.00123379 RM0.00123379 RM0.00123379 - -
Apr-01 2024 RM0.00123379 RM0.00118595 RM0.00166028 RM0.00128081 - -
Mar-31 2024 RM0.00170731 RM0.00113825 RM0.00170756 RM0.00142336 RM9,296 -
Mar-30 2024 RM0.0014235 RM0.00123357 RM0.0018508 RM0.00137638 RM20,334 -
Mar-29 2024 RM0.00123368 RM0.00123368 RM0.00194477 RM0.00185002 RM46,887 -
Mar-28 2024 RM0.00184976 RM0.00184821 RM0.00194455 RM0.00184895 RM1,290 -
Mar-27 2024 RM0.00184913 RM0.00184817 RM0.00189714 RM0.00189657 RM555 -
Mar-26 2024 RM0.00189702 RM0.00184894 RM0.0019451 RM0.00194504 RM1,442 -
Mar-25 2024 RM0.00194482 RM0.00184973 RM0.00194547 RM0.00185022 RM555 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.