Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-07 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-06 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-05 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-04 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-03 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-02 2024 AR$0.229131 AR$0.229131 AR$0.229131 AR$0.229131 - -
Apr-01 2024 AR$0.229131 AR$0.220246 AR$0.308336 AR$0.237863 - -
Mar-31 2024 AR$0.31707 AR$0.211388 AR$0.317116 AR$0.264337 AR$1,726,463 -
Mar-30 2024 AR$0.264363 AR$0.22909 AR$0.343716 AR$0.255611 AR$3,776,276 -
Mar-29 2024 AR$0.229111 AR$0.229111 AR$0.361168 AR$0.343572 AR$8,707,536 -
Mar-28 2024 AR$0.343524 AR$0.343237 AR$0.361129 AR$0.343373 AR$239,560 -
Mar-27 2024 AR$0.343407 AR$0.343228 AR$0.352323 AR$0.352218 AR$103,020 -
Mar-26 2024 AR$0.3523 AR$0.343372 AR$0.36123 AR$0.361219 AR$267,756 -
Mar-25 2024 AR$0.361178 AR$0.343519 AR$0.361299 AR$0.34361 AR$103,066 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.