Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-07 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-06 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-05 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-04 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-03 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-02 2024 CHF0.0002363 CHF0.0002363 CHF0.0002363 CHF0.0002363 - -
Apr-01 2024 CHF0.0002363 CHF0.00022714 CHF0.00031799 CHF0.00024531 - -
Mar-31 2024 CHF0.00032699 CHF0.000218 CHF0.00032704 CHF0.00027261 CHF1,781 -
Mar-30 2024 CHF0.00027264 CHF0.00023626 CHF0.00035447 CHF0.00026361 CHF3,895 -
Mar-29 2024 CHF0.00023628 CHF0.00023628 CHF0.00037247 CHF0.00035433 CHF8,980 -
Mar-28 2024 CHF0.00035428 CHF0.00035398 CHF0.00037243 CHF0.00035412 CHF247 -
Mar-27 2024 CHF0.00035416 CHF0.00035397 CHF0.00036335 CHF0.00036324 CHF106 -
Mar-26 2024 CHF0.00036333 CHF0.00035412 CHF0.00037254 CHF0.00037253 CHF276 -
Mar-25 2024 CHF0.00037248 CHF0.00035427 CHF0.00037261 CHF0.00035436 CHF106 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.