Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
AFKDAO AFK

AFKDAO (AFK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-07 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-06 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-05 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-04 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-03 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-02 2024 AU$0.00039369 AU$0.00039369 AU$0.00039369 AU$0.00039369 - -
Apr-01 2024 AU$0.00039369 AU$0.00037843 AU$0.00052979 AU$0.0004087 - -
Mar-31 2024 AU$0.00054479 AU$0.00036321 AU$0.00054487 AU$0.00045418 AU$2,966 -
Mar-30 2024 AU$0.00045423 AU$0.00039362 AU$0.00059058 AU$0.00043919 AU$6,488 -
Mar-29 2024 AU$0.00039366 AU$0.00039366 AU$0.00062056 AU$0.00059033 AU$14,961 -
Mar-28 2024 AU$0.00059025 AU$0.00058975 AU$0.0006205 AU$0.00058999 AU$412 -
Mar-27 2024 AU$0.00059004 AU$0.00058974 AU$0.00060536 AU$0.00060518 AU$177 -
Mar-26 2024 AU$0.00060533 AU$0.00058999 AU$0.00062067 AU$0.00062065 AU$460 -
Mar-25 2024 AU$0.00062058 AU$0.00059024 AU$0.00062079 AU$0.00059039 AU$177 -

Historical and market price analysis of AFKDAO (AFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.