Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.00138695 MX$0.00138695 MX$0.00138695 MX$0.00138695 - -
Dec-28 2022 MX$0.00138695 MX$0.00138695 MX$0.00138695 MX$0.00138695 - -
Dec-27 2022 MX$0.00138695 MX$0.00138695 MX$0.00138695 MX$0.00138695 - -
Dec-26 2022 MX$0.00138695 MX$0.00138695 MX$0.00138695 MX$0.00138695 - -
Dec-25 2022 MX$0.00138695 MX$0.00138695 MX$0.00138695 MX$0.00138695 - -
Dec-24 2022 MX$0.00138695 MX$0.00138695 MX$0.00138695 MX$0.00138695 - -
Dec-23 2022 MX$0.00138695 MX$0.00138272 MX$0.00144584 MX$0.00142843 - -
Dec-22 2022 MX$0.00142866 MX$0.00043408 MX$0.00216554 MX$0.00214612 MX$243 -
Dec-21 2022 MX$0.00214418 MX$0.00214037 MX$0.00232622 MX$0.00232018 MX$20 -
Dec-20 2022 MX$0.0023176 MX$0.00231745 MX$0.00286806 MX$0.00259294 MX$80 -
Dec-19 2022 MX$0.00259294 MX$0.00256109 MX$0.00298492 MX$0.00297213 MX$20 -
Dec-18 2022 MX$0.00297213 MX$0.00288803 MX$0.00312254 MX$0.00292009 - -
Dec-17 2022 MX$0.00292324 MX$0.00099488 MX$0.00791338 MX$0.00104151 MX$793 -
Dec-16 2022 MX$0.00104385 MX$0.00024174 MX$0.00390648 MX$0.0039048 MX$563 -
Dec-15 2022 MX$0.00390307 MX$0.00217545 MX$0.00530162 MX$0.00222733 MX$769 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.