Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.00897838 Tk0.00897838 Tk0.00897838 Tk0.00897838 - -
Dec-28 2022 Tk0.00897838 Tk0.00897838 Tk0.00897838 Tk0.00897838 - -
Dec-27 2022 Tk0.00897838 Tk0.00897838 Tk0.00897838 Tk0.00897838 - -
Dec-26 2022 Tk0.00897838 Tk0.00897838 Tk0.00897838 Tk0.00897838 - -
Dec-25 2022 Tk0.00897838 Tk0.00897838 Tk0.00897838 Tk0.00897838 - -
Dec-24 2022 Tk0.00897838 Tk0.00897838 Tk0.00897838 Tk0.00897838 - -
Dec-23 2022 Tk0.00897838 Tk0.00895102 Tk0.00935961 Tk0.00924694 - -
Dec-22 2022 Tk0.00924844 Tk0.00281001 Tk0.014018 Tk0.013892 Tk1,573 -
Dec-21 2022 Tk0.01388 Tk0.013855 Tk0.015058 Tk0.015019 Tk129 -
Dec-20 2022 Tk0.015002 Tk0.015002 Tk0.018566 Tk0.016785 Tk520 -
Dec-19 2022 Tk0.016785 Tk0.016579 Tk0.019322 Tk0.01924 Tk131 -
Dec-18 2022 Tk0.01924 Tk0.018695 Tk0.020213 Tk0.018903 - -
Dec-17 2022 Tk0.018923 Tk0.00644034 Tk0.051227 Tk0.00674221 Tk5,135 -
Dec-16 2022 Tk0.00675734 Tk0.00156493 Tk0.025288 Tk0.025277 Tk3,644 -
Dec-15 2022 Tk0.025266 Tk0.014082 Tk0.034319 Tk0.014418 Tk4,980 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.