Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.07169 AR$0.07169 AR$0.07169 AR$0.07169 - -
Dec-28 2022 AR$0.07169 AR$0.07169 AR$0.07169 AR$0.07169 - -
Dec-27 2022 AR$0.07169 AR$0.07169 AR$0.07169 AR$0.07169 - -
Dec-26 2022 AR$0.07169 AR$0.07169 AR$0.07169 AR$0.07169 - -
Dec-25 2022 AR$0.07169 AR$0.07169 AR$0.07169 AR$0.07169 - -
Dec-24 2022 AR$0.07169 AR$0.07169 AR$0.07169 AR$0.07169 - -
Dec-23 2022 AR$0.07169 AR$0.071471 AR$0.074734 AR$0.073834 - -
Dec-22 2022 AR$0.073846 AR$0.022437 AR$0.111935 AR$0.110931 AR$12,556 -
Dec-21 2022 AR$0.110831 AR$0.110634 AR$0.12024 AR$0.119928 AR$1,034 -
Dec-20 2022 AR$0.119795 AR$0.119787 AR$0.148247 AR$0.134027 AR$4,153 -
Dec-19 2022 AR$0.134027 AR$0.13238 AR$0.154288 AR$0.153626 AR$1,043 -
Dec-18 2022 AR$0.153626 AR$0.14928 AR$0.161401 AR$0.150937 - -
Dec-17 2022 AR$0.1511 AR$0.051424 AR$0.409036 AR$0.053835 AR$40,999 -
Dec-16 2022 AR$0.053955 AR$0.012495 AR$0.201922 AR$0.201836 AR$29,099 -
Dec-15 2022 AR$0.201746 AR$0.112447 AR$0.274036 AR$0.115128 AR$39,763 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.