Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 33 Seconds ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp1.3262 Rp1.3262 Rp1.3262 Rp1.3262 - -
Dec-28 2022 Rp1.3262 Rp1.3262 Rp1.3262 Rp1.3262 - -
Dec-27 2022 Rp1.3262 Rp1.3262 Rp1.3262 Rp1.3262 - -
Dec-26 2022 Rp1.3262 Rp1.3262 Rp1.3262 Rp1.3262 - -
Dec-25 2022 Rp1.3262 Rp1.3262 Rp1.3262 Rp1.3262 - -
Dec-24 2022 Rp1.3262 Rp1.3262 Rp1.3262 Rp1.3262 - -
Dec-23 2022 Rp1.3262 Rp1.3221 Rp1.3825 Rp1.3658 - -
Dec-22 2022 Rp1.3661 Rp0.415071 Rp2.0707 Rp2.0521 Rp232,282 -
Dec-21 2022 Rp2.0502 Rp2.0466 Rp2.2243 Rp2.2185 Rp19,127 -
Dec-20 2022 Rp2.2161 Rp2.2159 Rp2.7424 Rp2.4793 Rp76,833 -
Dec-19 2022 Rp2.4793 Rp2.4489 Rp2.8542 Rp2.8419 Rp19,289 -
Dec-18 2022 Rp2.8419 Rp2.7615 Rp2.9858 Rp2.7922 - -
Dec-17 2022 Rp2.7952 Rp0.951315 Rp7.566 Rp0.9959 Rp758,441 -
Dec-16 2022 Rp0.9981 Rp0.231159 Rp3.7354 Rp3.7338 Rp538,316 -
Dec-15 2022 Rp3.7321 Rp2.0801 Rp5.069 Rp2.1297 Rp735,585 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.