Market Cap RM11.04T 3.14%
Volume 24h RM848.50B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.00038911 RM0.00038911 RM0.00038911 RM0.00038911 - -
Dec-28 2022 RM0.00038911 RM0.00038911 RM0.00038911 RM0.00038911 - -
Dec-27 2022 RM0.00038911 RM0.00038911 RM0.00038911 RM0.00038911 - -
Dec-26 2022 RM0.00038911 RM0.00038911 RM0.00038911 RM0.00038911 - -
Dec-25 2022 RM0.00038911 RM0.00038911 RM0.00038911 RM0.00038911 - -
Dec-24 2022 RM0.00038911 RM0.00038911 RM0.00038911 RM0.00038911 - -
Dec-23 2022 RM0.00038911 RM0.00038793 RM0.00040564 RM0.00040075 - -
Dec-22 2022 RM0.00040082 RM0.00012178 RM0.00060755 RM0.00060211 RM68 -
Dec-21 2022 RM0.00060156 RM0.00060049 RM0.00065263 RM0.00065094 RM6 -
Dec-20 2022 RM0.00065022 RM0.00065017 RM0.00080465 RM0.00072746 RM23 -
Dec-19 2022 RM0.00072746 RM0.00071853 RM0.00083744 RM0.00083385 RM6 -
Dec-18 2022 RM0.00083385 RM0.00081025 RM0.00087605 RM0.00081925 - -
Dec-17 2022 RM0.00082013 RM0.00027912 RM0.00222015 RM0.0002922 RM223 -
Dec-16 2022 RM0.00029285 RM0.00006782 RM0.00109599 RM0.00109552 RM158 -
Dec-15 2022 RM0.00109503 RM0.00061033 RM0.0014874 RM0.00062489 RM216 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.