Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 - -
Dec-28 2022 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 - -
Dec-27 2022 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 - -
Dec-26 2022 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 - -
Dec-25 2022 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 - -
Dec-24 2022 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 NZ$0.00013805 - -
Dec-23 2022 NZ$0.00013805 NZ$0.00013763 NZ$0.00014392 NZ$0.00014218 - -
Dec-22 2022 NZ$0.00014221 NZ$0.0000432 NZ$0.00021556 NZ$0.00021362 NZ$24 -
Dec-21 2022 NZ$0.00021343 NZ$0.00021305 NZ$0.00023155 NZ$0.00023095 NZ$2 -
Dec-20 2022 NZ$0.00023069 NZ$0.00023068 NZ$0.00028548 NZ$0.0002581 NZ$8 -
Dec-19 2022 NZ$0.0002581 NZ$0.00025493 NZ$0.00029712 NZ$0.00029584 NZ$2 -
Dec-18 2022 NZ$0.00029584 NZ$0.00028747 NZ$0.00031082 NZ$0.00029066 - -
Dec-17 2022 NZ$0.00029098 NZ$0.00009903 NZ$0.0007877 NZ$0.00010367 NZ$79 -
Dec-16 2022 NZ$0.0001039 NZ$0.00002406 NZ$0.00038885 NZ$0.00038868 NZ$56 -
Dec-15 2022 NZ$0.00038851 NZ$0.00021654 NZ$0.00052772 NZ$0.00022171 NZ$77 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.