Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.00007496 CHF0.00007496 CHF0.00007496 CHF0.00007496 - -
Dec-28 2022 CHF0.00007496 CHF0.00007496 CHF0.00007496 CHF0.00007496 - -
Dec-27 2022 CHF0.00007496 CHF0.00007496 CHF0.00007496 CHF0.00007496 - -
Dec-26 2022 CHF0.00007496 CHF0.00007496 CHF0.00007496 CHF0.00007496 - -
Dec-25 2022 CHF0.00007496 CHF0.00007496 CHF0.00007496 CHF0.00007496 - -
Dec-24 2022 CHF0.00007496 CHF0.00007496 CHF0.00007496 CHF0.00007496 - -
Dec-23 2022 CHF0.00007496 CHF0.00007474 CHF0.00007815 CHF0.00007721 - -
Dec-22 2022 CHF0.00007722 CHF0.00002346 CHF0.00011705 CHF0.000116 CHF13 -
Dec-21 2022 CHF0.0001159 CHF0.00011569 CHF0.00012574 CHF0.00012541 CHF1 -
Dec-20 2022 CHF0.00012527 CHF0.00012526 CHF0.00015502 CHF0.00014015 CHF4 -
Dec-19 2022 CHF0.00014015 CHF0.00013843 CHF0.00016134 CHF0.00016065 CHF1 -
Dec-18 2022 CHF0.00016065 CHF0.0001561 CHF0.00016878 CHF0.00015784 - -
Dec-17 2022 CHF0.00015801 CHF0.00005377 CHF0.00042774 CHF0.00005629 CHF43 -
Dec-16 2022 CHF0.00005642 CHF0.00001306 CHF0.00021116 CHF0.00021106 CHF30 -
Dec-15 2022 CHF0.00021097 CHF0.00011759 CHF0.00028657 CHF0.00012039 CHF42 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.