Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 - -
Dec-28 2022 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 - -
Dec-27 2022 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 - -
Dec-26 2022 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 - -
Dec-25 2022 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 - -
Dec-24 2022 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 Bs.0.00298039 - -
Dec-23 2022 Bs.0.00298039 Bs.0.00297131 Bs.0.00310694 Bs.0.00306954 - -
Dec-22 2022 Bs.0.00307003 Bs.0.00093278 Bs.0.0046535 Bs.0.00461177 Bs.522 -
Dec-21 2022 Bs.0.00460761 Bs.0.00459942 Bs.0.00499877 Bs.0.0049858 Bs.43 -
Dec-20 2022 Bs.0.00498026 Bs.0.00497994 Bs.0.00616313 Bs.0.00557193 Bs.173 -
Dec-19 2022 Bs.0.00557193 Bs.0.00550348 Bs.0.00641425 Bs.0.00638675 Bs.43 -
Dec-18 2022 Bs.0.00638675 Bs.0.00620605 Bs.0.00670998 Bs.0.00627494 - -
Dec-17 2022 Bs.0.00628171 Bs.0.00213788 Bs.0.017004 Bs.0.00223809 Bs.1,704 -
Dec-16 2022 Bs.0.00224311 Bs.0.00051948 Bs.0.00839457 Bs.0.00839096 Bs.1,210 -
Dec-15 2022 Bs.0.00838725 Bs.0.00467479 Bs.0.011392 Bs.0.00478627 Bs.1,653 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.