Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.00063955 HK$0.00063955 HK$0.00063955 HK$0.00063955 - -
Dec-28 2022 HK$0.00063955 HK$0.00063955 HK$0.00063955 HK$0.00063955 - -
Dec-27 2022 HK$0.00063955 HK$0.00063955 HK$0.00063955 HK$0.00063955 - -
Dec-26 2022 HK$0.00063955 HK$0.00063955 HK$0.00063955 HK$0.00063955 - -
Dec-25 2022 HK$0.00063955 HK$0.00063955 HK$0.00063955 HK$0.00063955 - -
Dec-24 2022 HK$0.00063955 HK$0.00063955 HK$0.00063955 HK$0.00063955 - -
Dec-23 2022 HK$0.00063955 HK$0.0006376 HK$0.0006667 HK$0.00065868 - -
Dec-22 2022 HK$0.00065879 HK$0.00020016 HK$0.00099858 HK$0.00098962 HK$112 -
Dec-21 2022 HK$0.00098873 HK$0.00098697 HK$0.00107267 HK$0.00106989 HK$9 -
Dec-20 2022 HK$0.0010687 HK$0.00106863 HK$0.00132252 HK$0.00119566 HK$37 -
Dec-19 2022 HK$0.00119566 HK$0.00118097 HK$0.00137641 HK$0.00137051 HK$9 -
Dec-18 2022 HK$0.00137051 HK$0.00133173 HK$0.00143987 HK$0.00134652 - -
Dec-17 2022 HK$0.00134797 HK$0.00045876 HK$0.00364903 HK$0.00048026 HK$366 -
Dec-16 2022 HK$0.00048134 HK$0.00011147 HK$0.00180136 HK$0.00180059 HK$260 -
Dec-15 2022 HK$0.00179979 HK$0.00100314 HK$0.00244469 HK$0.00102707 HK$355 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.