Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.00012529 AU$0.00012529 AU$0.00012529 AU$0.00012529 - -
Dec-28 2022 AU$0.00012529 AU$0.00012529 AU$0.00012529 AU$0.00012529 - -
Dec-27 2022 AU$0.00012529 AU$0.00012529 AU$0.00012529 AU$0.00012529 - -
Dec-26 2022 AU$0.00012529 AU$0.00012529 AU$0.00012529 AU$0.00012529 - -
Dec-25 2022 AU$0.00012529 AU$0.00012529 AU$0.00012529 AU$0.00012529 - -
Dec-24 2022 AU$0.00012529 AU$0.00012529 AU$0.00012529 AU$0.00012529 - -
Dec-23 2022 AU$0.00012529 AU$0.0001249 AU$0.00013061 AU$0.00012903 - -
Dec-22 2022 AU$0.00012906 AU$0.00003921 AU$0.00019562 AU$0.00019387 AU$22 -
Dec-21 2022 AU$0.00019369 AU$0.00019335 AU$0.00021014 AU$0.00020959 AU$2 -
Dec-20 2022 AU$0.00020936 AU$0.00020935 AU$0.00025908 AU$0.00023423 AU$7 -
Dec-19 2022 AU$0.00023423 AU$0.00023135 AU$0.00026964 AU$0.00026849 AU$2 -
Dec-18 2022 AU$0.00026849 AU$0.00026089 AU$0.00028207 AU$0.00026378 - -
Dec-17 2022 AU$0.00026407 AU$0.00008987 AU$0.00071486 AU$0.00009408 AU$72 -
Dec-16 2022 AU$0.00009429 AU$0.00002183 AU$0.00035289 AU$0.00035274 AU$51 -
Dec-15 2022 AU$0.00035258 AU$0.00019652 AU$0.00047892 AU$0.0002012 AU$69 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.