Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.00011226 CA$0.00011226 CA$0.00011226 CA$0.00011226 - -
Dec-28 2022 CA$0.00011226 CA$0.00011226 CA$0.00011226 CA$0.00011226 - -
Dec-27 2022 CA$0.00011226 CA$0.00011226 CA$0.00011226 CA$0.00011226 - -
Dec-26 2022 CA$0.00011226 CA$0.00011226 CA$0.00011226 CA$0.00011226 - -
Dec-25 2022 CA$0.00011226 CA$0.00011226 CA$0.00011226 CA$0.00011226 - -
Dec-24 2022 CA$0.00011226 CA$0.00011226 CA$0.00011226 CA$0.00011226 - -
Dec-23 2022 CA$0.00011226 CA$0.00011192 CA$0.00011703 CA$0.00011562 - -
Dec-22 2022 CA$0.00011564 CA$0.00003513 CA$0.00017528 CA$0.00017371 CA$20 -
Dec-21 2022 CA$0.00017355 CA$0.00017324 CA$0.00018829 CA$0.0001878 CA$2 -
Dec-20 2022 CA$0.00018759 CA$0.00018758 CA$0.00023214 CA$0.00020988 CA$7 -
Dec-19 2022 CA$0.00020988 CA$0.0002073 CA$0.0002416 CA$0.00024057 CA$2 -
Dec-18 2022 CA$0.00024057 CA$0.00023376 CA$0.00025274 CA$0.00023636 - -
Dec-17 2022 CA$0.00023661 CA$0.00008052 CA$0.00064053 CA$0.0000843 CA$64 -
Dec-16 2022 CA$0.00008449 CA$0.00001956 CA$0.0003162 CA$0.00031606 CA$46 -
Dec-15 2022 CA$0.00031592 CA$0.00017608 CA$0.00042912 CA$0.00018028 CA$62 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.