Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.00151988 R0.00151988 R0.00151988 R0.00151988 - -
Dec-28 2022 R0.00151988 R0.00151988 R0.00151988 R0.00151988 - -
Dec-27 2022 R0.00151988 R0.00151988 R0.00151988 R0.00151988 - -
Dec-26 2022 R0.00151988 R0.00151988 R0.00151988 R0.00151988 - -
Dec-25 2022 R0.00151988 R0.00151988 R0.00151988 R0.00151988 - -
Dec-24 2022 R0.00151988 R0.00151988 R0.00151988 R0.00151988 - -
Dec-23 2022 R0.00151988 R0.00151525 R0.00158442 R0.00156534 - -
Dec-22 2022 R0.0015656 R0.00047568 R0.0023731 R0.00235182 R266 -
Dec-21 2022 R0.0023497 R0.00234552 R0.00254918 R0.00254257 R22 -
Dec-20 2022 R0.00253974 R0.00253958 R0.00314296 R0.00284147 R88 -
Dec-19 2022 R0.00284147 R0.00280656 R0.00327102 R0.003257 R22 -
Dec-18 2022 R0.003257 R0.00316484 R0.00342183 R0.00319997 - -
Dec-17 2022 R0.00320343 R0.00109024 R0.00867186 R0.00114134 R869 -
Dec-16 2022 R0.0011439 R0.00026491 R0.00428091 R0.00427907 R617 -
Dec-15 2022 R0.00427717 R0.00238396 R0.00580977 R0.00244081 R843 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.