Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 20 Seconds ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 - -
Dec-28 2022 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 - -
Dec-27 2022 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 - -
Dec-26 2022 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 - -
Dec-25 2022 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 - -
Dec-24 2022 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 CN¥0.00059243 - -
Dec-23 2022 CN¥0.00059243 CN¥0.00059062 CN¥0.00061758 CN¥0.00061015 - -
Dec-22 2022 CN¥0.00061024 CN¥0.00018541 CN¥0.000925 CN¥0.00091671 CN¥104 -
Dec-21 2022 CN¥0.00091588 CN¥0.00091425 CN¥0.00099363 CN¥0.00099105 CN¥9 -
Dec-20 2022 CN¥0.00098995 CN¥0.00098989 CN¥0.00122508 CN¥0.00110756 CN¥34 -
Dec-19 2022 CN¥0.00110756 CN¥0.00109396 CN¥0.00127499 CN¥0.00126953 CN¥9 -
Dec-18 2022 CN¥0.00126953 CN¥0.00123361 CN¥0.00133378 CN¥0.0012473 - -
Dec-17 2022 CN¥0.00124865 CN¥0.00042496 CN¥0.00338017 CN¥0.00044487 CN¥339 -
Dec-16 2022 CN¥0.00044587 CN¥0.00010326 CN¥0.00166864 CN¥0.00166792 CN¥240 -
Dec-15 2022 CN¥0.00166718 CN¥0.00092923 CN¥0.00226456 CN¥0.00095139 CN¥329 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.