Market Cap CL$2,229.04T 3.28%
Volume 24h CL$172.57T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.078596 CL$0.078596 CL$0.078596 CL$0.078596 - -
Dec-28 2022 CL$0.078596 CL$0.078596 CL$0.078596 CL$0.078596 - -
Dec-27 2022 CL$0.078596 CL$0.078596 CL$0.078596 CL$0.078596 - -
Dec-26 2022 CL$0.078596 CL$0.078596 CL$0.078596 CL$0.078596 - -
Dec-25 2022 CL$0.078596 CL$0.078596 CL$0.078596 CL$0.078596 - -
Dec-24 2022 CL$0.078596 CL$0.078596 CL$0.078596 CL$0.078596 - -
Dec-23 2022 CL$0.078596 CL$0.078356 CL$0.081933 CL$0.080947 - -
Dec-22 2022 CL$0.08096 CL$0.024598 CL$0.122717 CL$0.121617 CL$13,766 -
Dec-21 2022 CL$0.121507 CL$0.121291 CL$0.131822 CL$0.131481 CL$1,134 -
Dec-20 2022 CL$0.131334 CL$0.131326 CL$0.162528 CL$0.146937 CL$4,553 -
Dec-19 2022 CL$0.146937 CL$0.145132 CL$0.16915 CL$0.168425 CL$1,143 -
Dec-18 2022 CL$0.168425 CL$0.16366 CL$0.176949 CL$0.165476 - -
Dec-17 2022 CL$0.165655 CL$0.056378 CL$0.448437 CL$0.05902 CL$44,948 -
Dec-16 2022 CL$0.059153 CL$0.013699 CL$0.221373 CL$0.221278 CL$31,903 -
Dec-15 2022 CL$0.22118 CL$0.123279 CL$0.300433 CL$0.126219 CL$43,593 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.