Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
AetherV2 ATH

AetherV2 (ATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.00033099 zł0.00033099 zł0.00033099 zł0.00033099 - -
Dec-28 2022 zł0.00033099 zł0.00033099 zł0.00033099 zł0.00033099 - -
Dec-27 2022 zł0.00033099 zł0.00033099 zł0.00033099 zł0.00033099 - -
Dec-26 2022 zł0.00033099 zł0.00033099 zł0.00033099 zł0.00033099 - -
Dec-25 2022 zł0.00033099 zł0.00033099 zł0.00033099 zł0.00033099 - -
Dec-24 2022 zł0.00033099 zł0.00033099 zł0.00033099 zł0.00033099 - -
Dec-23 2022 zł0.00033099 zł0.00032998 zł0.00034505 zł0.00034089 - -
Dec-22 2022 zł0.00034095 zł0.00010359 zł0.00051681 zł0.00051217 zł58 -
Dec-21 2022 zł0.00051171 zł0.0005108 zł0.00055515 zł0.00055371 zł5 -
Dec-20 2022 zł0.0005531 zł0.00055306 zł0.00068446 zł0.00061881 zł19 -
Dec-19 2022 zł0.00061881 zł0.0006112 zł0.00071235 zł0.0007093 zł5 -
Dec-18 2022 zł0.0007093 zł0.00068923 zł0.0007452 zł0.00069688 - -
Dec-17 2022 zł0.00069763 zł0.00023743 zł0.00188854 zł0.00024855 zł189 -
Dec-16 2022 zł0.00024911 zł0.00005769 zł0.00093228 zł0.00093188 zł134 -
Dec-15 2022 zł0.00093147 zł0.00051917 zł0.00126524 zł0.00053155 zł184 -

Historical and market price analysis of AetherV2 (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.