Cap Mercado HK$19.45T
-1.26%
Volumen 24h HK$1.12T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2022 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | - | - |
Dec-28 2022 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | - | - |
Dec-27 2022 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | - | - |
Dec-26 2022 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | - | - |
Dec-25 2022 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | - | - |
Dec-24 2022 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | HK$0.00063988 | - | - |
Dec-23 2022 | HK$0.00063988 | HK$0.00063793 | HK$0.00066705 | HK$0.00065902 | - | - |
Dec-22 2022 | HK$0.00065912 | HK$0.00020026 | HK$0.00099909 | HK$0.00099013 | HK$112 | - |
Dec-21 2022 | HK$0.00098923 | HK$0.00098748 | HK$0.00107321 | HK$0.00107043 | HK$9 | - |
Dec-20 2022 | HK$0.00106924 | HK$0.00106917 | HK$0.0013232 | HK$0.00119627 | HK$37 | - |
Dec-19 2022 | HK$0.00119627 | HK$0.00118157 | HK$0.00137711 | HK$0.00137121 | HK$9 | - |
Dec-18 2022 | HK$0.00137121 | HK$0.00133241 | HK$0.00144061 | HK$0.0013472 | - | - |
Dec-17 2022 | HK$0.00134866 | HK$0.00045899 | HK$0.0036509 | HK$0.00048051 | HK$366 | - |
Dec-16 2022 | HK$0.00048158 | HK$0.00011153 | HK$0.00180228 | HK$0.00180151 | HK$260 | - |
Dec-15 2022 | HK$0.00180071 | HK$0.00100366 | HK$0.00244594 | HK$0.00102759 | HK$355 | - |
Análisis de precios históricos y de mercado de AetherV2 (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.