Cap Mercado MX$41.48T
-0.53%
Volumen 24h MX$2.10T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2022 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | - | - |
Dec-28 2022 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | - | - |
Dec-27 2022 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | - | - |
Dec-26 2022 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | - | - |
Dec-25 2022 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | - | - |
Dec-24 2022 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | MX$0.00138303 | - | - |
Dec-23 2022 | MX$0.00138303 | MX$0.00137882 | MX$0.00144176 | MX$0.0014244 | - | - |
Dec-22 2022 | MX$0.00142463 | MX$0.00043285 | MX$0.00215943 | MX$0.00214007 | MX$242 | - |
Dec-21 2022 | MX$0.00213814 | MX$0.00213434 | MX$0.00231965 | MX$0.00231364 | MX$20 | - |
Dec-20 2022 | MX$0.00231107 | MX$0.00231092 | MX$0.00285997 | MX$0.00258563 | MX$80 | - |
Dec-19 2022 | MX$0.00258563 | MX$0.00255386 | MX$0.0029765 | MX$0.00296374 | MX$20 | - |
Dec-18 2022 | MX$0.00296374 | MX$0.00287989 | MX$0.00311373 | MX$0.00291185 | - | - |
Dec-17 2022 | MX$0.002915 | MX$0.00099207 | MX$0.00789106 | MX$0.00103857 | MX$791 | - |
Dec-16 2022 | MX$0.0010409 | MX$0.00024106 | MX$0.00389546 | MX$0.00389379 | MX$561 | - |
Dec-15 2022 | MX$0.00389206 | MX$0.00216931 | MX$0.00528667 | MX$0.00222105 | MX$767 | - |
Análisis de precios históricos y de mercado de AetherV2 (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.