Cap Mercado ₹204.67T
-0.86%
Volumen 24h ₹10.60T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-29 2022 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | - | - |
Dec-28 2022 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | - | - |
Dec-27 2022 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | - | - |
Dec-26 2022 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | - | - |
Dec-25 2022 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | - | - |
Dec-24 2022 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | ₹0.00682973 | - | - |
Dec-23 2022 | ₹0.00682973 | ₹0.00680892 | ₹0.00711973 | ₹0.00703402 | - | - |
Dec-22 2022 | ₹0.00703516 | ₹0.00213753 | ₹0.010663 | ₹0.010568 | ₹1,196 | - |
Dec-21 2022 | ₹0.010558 | ₹0.010539 | ₹0.011454 | ₹0.011425 | ₹99 | - |
Dec-20 2022 | ₹0.011412 | ₹0.011411 | ₹0.014123 | ₹0.012768 | ₹396 | - |
Dec-19 2022 | ₹0.012768 | ₹0.012611 | ₹0.014698 | ₹0.014635 | ₹99 | - |
Dec-18 2022 | ₹0.014635 | ₹0.014221 | ₹0.015376 | ₹0.014379 | - | - |
Dec-17 2022 | ₹0.014394 | ₹0.00489908 | ₹0.038967 | ₹0.00512871 | ₹3,906 | - |
Dec-16 2022 | ₹0.00514022 | ₹0.00119042 | ₹0.019236 | ₹0.019228 | ₹2,772 | - |
Dec-15 2022 | ₹0.019219 | ₹0.010712 | ₹0.026106 | ₹0.010968 | ₹3,788 | - |
Análisis de precios históricos y de mercado de AetherV2 (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 450 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47551 INR.