Cap Mercado Tk270.02T
-4.09%
Volumen 24h Tk16.85T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-29 2022 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | - | - |
Dec-28 2022 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | - | - |
Dec-27 2022 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | - | - |
Dec-26 2022 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | - | - |
Dec-25 2022 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | - | - |
Dec-24 2022 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | Tk0.00897682 | - | - |
Dec-23 2022 | Tk0.00897682 | Tk0.00894946 | Tk0.00935798 | Tk0.00924533 | - | - |
Dec-22 2022 | Tk0.00924682 | Tk0.00280952 | Tk0.014016 | Tk0.01389 | Tk1,572 | - |
Dec-21 2022 | Tk0.013877 | Tk0.013853 | Tk0.015056 | Tk0.015017 | Tk129 | - |
Dec-20 2022 | Tk0.015 | Tk0.014999 | Tk0.018563 | Tk0.016782 | Tk520 | - |
Dec-19 2022 | Tk0.016782 | Tk0.016576 | Tk0.019319 | Tk0.019236 | Tk131 | - |
Dec-18 2022 | Tk0.019236 | Tk0.018692 | Tk0.02021 | Tk0.018899 | - | - |
Dec-17 2022 | Tk0.01892 | Tk0.00643922 | Tk0.051218 | Tk0.00674104 | Tk5,134 | - |
Dec-16 2022 | Tk0.00675616 | Tk0.00156466 | Tk0.025284 | Tk0.025273 | Tk3,644 | - |
Dec-15 2022 | Tk0.025262 | Tk0.01408 | Tk0.034313 | Tk0.014416 | Tk4,979 | - |
Análisis de precios históricos y de mercado de AetherV2 (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 450 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.